Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 17.6 17.65 16.8 16.95 75.43 Thousand
24 Sep, 2019 18.25 18.25 17.5 17.55 121.46 Thousand
23 Sep, 2019 17.45 18.25 17.45 17.95 259.67 Thousand
20 Sep, 2019 16.15 17.8 16.15 17.0 219.25 Thousand
19 Sep, 2019 16.75 16.95 16.05 16.5 131.22 Thousand
18 Sep, 2019 18.15 18.85 17.65 17.85 132.46 Thousand
17 Sep, 2019 18.75 19.5 18.1 18.15 180.4 Thousand
16 Sep, 2019 17.85 19.5 17.6 18.75 181.63 Thousand
13 Sep, 2019 18.15 18.25 17.8 17.95 130.55 Thousand
12 Sep, 2019 18.75 19.0 18.0 18.15 404.07 Thousand