Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 15.45 15.45 14.85 14.95 13.82 Thousand
25 Oct, 2019 15.3 15.35 14.75 14.85 47.57 Thousand
24 Oct, 2019 15.2 15.75 14.8 14.95 112.89 Thousand
23 Oct, 2019 15.3 15.3 14.75 14.95 59.75 Thousand
22 Oct, 2019 15.35 15.35 14.6 14.85 61.89 Thousand
18 Oct, 2019 15.2 15.65 15.0 15.05 160.91 Thousand
17 Oct, 2019 15.6 15.65 15.0 15.2 170.05 Thousand
16 Oct, 2019 15.05 15.85 15.05 15.6 58.68 Thousand
15 Oct, 2019 15.05 15.55 15.0 15.05 75.94 Thousand
14 Oct, 2019 14.9 16.9 14.8 15.05 99.98 Thousand