SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 30.25 30.95 28.9 29.15 14.44 Thousand
31 Aug, 2015 31.95 31.95 30.1 30.25 6565.00
28 Aug, 2015 31.05 31.75 30.0 30.15 16.23 Thousand
27 Aug, 2015 31.95 31.95 30.35 30.65 14.03 Thousand
26 Aug, 2015 28.15 30.8 28.15 30.25 25.61 Thousand
25 Aug, 2015 29.6 30.45 27.25 28.55 30.64 Thousand
24 Aug, 2015 31.0 31.5 28.4 28.95 28.38 Thousand
21 Aug, 2015 32.6 32.9 31.6 32.0 26.47 Thousand
20 Aug, 2015 34.0 34.0 32.45 32.8 35.62 Thousand
19 Aug, 2015 34.5 34.5 33.05 33.35 26.4 Thousand