SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 30.2 36.75 29.8 31.5 82.06 Thousand
30 Sep, 2015 29.3 32.65 29.15 30.65 33.03 Thousand
29 Sep, 2015 29.25 29.75 28.95 29.5 9082.00
28 Sep, 2015 29.85 30.1 29.2 29.35 13.59 Thousand
24 Sep, 2015 29.1 29.9 29.0 29.55 7964.00
23 Sep, 2015 29.15 29.85 28.6 29.45 8056.00
22 Sep, 2015 29.5 30.5 28.75 29.15 14.67 Thousand
21 Sep, 2015 29.3 29.85 28.7 29.5 8822.00
18 Sep, 2015 29.25 29.85 28.7 28.85 15.7 Thousand
16 Sep, 2015 28.95 29.25 28.5 28.95 3157.00