SEPC Limited (SEPC)

INR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 25.9 28.3 25.82 28.12 26.36 Million
07 Oct, 2024 27.85 28.17 25.16 25.85 28.29 Million
04 Oct, 2024 28.4 28.84 27.35 27.62 21.29 Million
03 Oct, 2024 28.9 29.6 28.28 28.38 18.46 Million
01 Oct, 2024 28.8 30.78 28.8 29.67 20.96 Million
30 Sep, 2024 29.57 29.57 28.02 28.7 17.01 Million
27 Sep, 2024 29.49 30.1 28.73 29.33 17.38 Million
26 Sep, 2024 31.02 31.18 28.8 29.22 19.55 Million
25 Sep, 2024 31.46 31.95 30.65 31.15 16.76 Million
24 Sep, 2024 31.5 32.19 30.82 31.36 19.79 Million