SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.99 18.16 16.75 17.8 6.5 Million
30 Jan, 2025 17.19 17.34 16.85 16.93 5.21 Million
29 Jan, 2025 16.4 17.1 16.4 16.94 6.24 Million
28 Jan, 2025 16.64 16.86 15.71 16.29 6.8 Million
27 Jan, 2025 17.19 17.19 16.39 16.6 6.8 Million
24 Jan, 2025 18.14 18.25 17.3 17.36 6.38 Million
23 Jan, 2025 18.36 18.45 17.96 18.15 3.88 Million
22 Jan, 2025 18.82 18.9 17.85 18.22 6.66 Million
21 Jan, 2025 19.5 19.66 18.63 18.73 5.76 Million
20 Jan, 2025 18.9 19.43 18.72 19.27 5.91 Million