SEPC Limited (SEPC.NS)

INR 13.92

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.57 26.64 24.85 25.27 43.56 Million
27 Aug, 2024 26.1 26.73 24.83 25.33 53.78 Million
26 Aug, 2024 26.05 27.5 25.13 26.1 145.31 Million
25 Aug, 2024 26.05 27.5 25.13 26.1 145.31 Million
23 Aug, 2024 21.75 25.94 21.35 25.49 237.39 Million
22 Aug, 2024 23.37 23.59 21.5 21.62 237.39 Million
21 Aug, 2024 19.22 22.87 19.08 22.87 114.32 Million
20 Aug, 2024 19.03 19.4 18.94 19.06 114.32 Million
19 Aug, 2024 18.6 19.24 18.5 18.96 17.58 Million
18 Aug, 2024 18.6 19.24 18.5 18.96 17.58 Million