INR 11.18
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 13.2 | 13.96 | 13.2 | 13.8 | 8.38 Million |
04 Mar, 2025 | 12.5 | 13.46 | 12.47 | 13.13 | 7.51 Million |
03 Mar, 2025 | 13.44 | 13.6 | 12.02 | 12.64 | 11.7 Million |
28 Feb, 2025 | 13.7 | 13.75 | 13.1 | 13.31 | 6.34 Million |
27 Feb, 2025 | 14.25 | 14.35 | 13.6 | 13.7 | 3.92 Million |
25 Feb, 2025 | 14.09 | 14.57 | 14.09 | 14.2 | 3.81 Million |
24 Feb, 2025 | 14.57 | 14.57 | 14.02 | 14.07 | 4.22 Million |
21 Feb, 2025 | 15.0 | 15.6 | 14.55 | 14.69 | 5.46 Million |
20 Feb, 2025 | 15.12 | 15.33 | 14.85 | 14.98 | 6.03 Million |
19 Feb, 2025 | 14.0 | 15.34 | 13.87 | 15.15 | 8.47 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF