SEPC Limited (SEPC)

INR 11.18

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.25 16.62 15.61 15.69 12.05 Million
19 Mar, 2025 16.0 16.47 15.95 16.19 13.76 Million
18 Mar, 2025 15.36 15.36 15.36 15.36 16.54 Million
17 Mar, 2025 16.42 16.42 15.18 15.36 18.44 Million
13 Mar, 2025 15.9 17.49 15.65 16.42 72.99 Million
12 Mar, 2025 12.9 15.36 12.78 15.34 56.61 Million
11 Mar, 2025 13.24 13.5 12.71 12.8 9.4 Million
10 Mar, 2025 14.29 14.55 13.18 13.29 7.32 Million
07 Mar, 2025 13.9 14.72 13.8 14.28 7.43 Million
06 Mar, 2025 14.01 14.45 13.78 13.93 7.82 Million