SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 680.2 680.2 680.2 680.2 1618.00
08 Dec, 2022 647.85 647.85 644.8 647.85 1455.00
07 Dec, 2022 617.0 617.0 617.0 617.0 406.00
06 Dec, 2022 587.4 587.65 587.4 587.65 656.00
05 Dec, 2022 525.0 559.7 525.0 559.7 1753.00
02 Dec, 2022 503.65 533.05 483.0 533.05 1473.00
01 Dec, 2022 500.0 539.6 488.3 507.7 7346.00
30 Nov, 2022 513.95 513.95 513.95 513.95 -
29 Nov, 2022 513.95 513.95 513.95 513.95 -
28 Nov, 2022 513.95 540.95 513.95 513.95 240.00