SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 9.5 9.7 9.5 9.6 70.00
24 May, 2012 9.2 9.65 9.2 9.55 107.00
23 May, 2012 9.25 9.45 9.1 9.3 74.00
22 May, 2012 9.45 9.6 9.2 9.25 114.00
21 May, 2012 9.1 9.5 9.0 9.35 120.00
18 May, 2012 9.3 9.3 8.95 9.1 123.00
17 May, 2012 9.3 9.6 9.25 9.3 104.00
16 May, 2012 9.4 9.45 9.15 9.3 152.00
15 May, 2012 9.45 9.65 9.35 9.4 130.00
14 May, 2012 10.0 10.0 9.55 9.6 149.00