SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 4.1 | 4.15 | 4.0 | 4.05 | 4289.00 |
| 02 Jan, 2013 | 4.4 | 4.45 | 4.0 | 4.05 | 8241.00 |
| 01 Jan, 2013 | 4.2 | 4.45 | 4.15 | 4.35 | 1638.00 |
| 31 Dec, 2012 | 4.3 | 4.3 | 4.15 | 4.2 | 1936.00 |
| 28 Dec, 2012 | 4.25 | 4.3 | 4.15 | 4.25 | 1165.00 |
| 27 Dec, 2012 | 4.45 | 4.45 | 4.15 | 4.2 | 2239.00 |
| 26 Dec, 2012 | 4.75 | 4.8 | 4.35 | 4.4 | 4216.00 |
| 24 Dec, 2012 | 4.85 | 4.85 | 4.5 | 4.75 | 3036.00 |
| 21 Dec, 2012 | 5.5 | 5.5 | 4.35 | 4.7 | 3347.00 |
| 20 Dec, 2012 | 4.5 | 4.7 | 4.3 | 4.6 | 2569.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO