SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 0.9 0.9 0.8 0.85 12.00
17 Dec, 2019 0.85 0.85 0.8 0.85 35.00
16 Dec, 2019 0.75 0.85 0.75 0.8 63.00
13 Dec, 2019 0.85 0.9 0.8 0.8 45.00
12 Dec, 2019 0.9 0.95 0.85 0.85 64.00
11 Dec, 2019 0.95 1.0 0.9 0.9 89.00
10 Dec, 2019 1.0 1.05 0.95 0.95 217.00
09 Dec, 2019 1.05 1.05 1.0 1.0 154.00
06 Dec, 2019 1.1 1.1 1.05 1.05 61.00
05 Dec, 2019 1.15 1.15 1.05 1.1 432.00