SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 0.5 0.5 0.5 0.5 -
15 Jun, 2020 0.45 0.5 0.4 0.5 126.00
12 Jun, 2020 0.45 0.45 0.45 0.45 -
11 Jun, 2020 0.45 0.45 0.45 0.45 -
10 Jun, 2020 0.45 0.45 0.45 0.45 -
09 Jun, 2020 0.45 0.45 0.45 0.45 -
08 Jun, 2020 0.4 0.45 0.35 0.45 86.00
05 Jun, 2020 0.4 0.4 0.4 0.4 -
04 Jun, 2020 0.4 0.4 0.4 0.4 -
03 Jun, 2020 0.4 0.4 0.4 0.4 -