SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 1350.0 1350.0 1350.0 1350.0 -
15 Mar, 2021 1350.0 1350.0 1350.0 1350.0 -
12 Mar, 2021 1350.0 1350.0 1350.0 1350.0 -
10 Mar, 2021 1350.0 1350.0 1350.0 1350.0 -
09 Mar, 2021 1350.0 1350.0 1350.0 1350.0 -
08 Mar, 2021 1.35 1.35 1.35 1.35 -
05 Mar, 2021 1.4 1.4 1.4 1.4 55.00
04 Mar, 2021 1.45 1.45 1.45 1.45 90.00
03 Mar, 2021 1.5 1.5 1.5 1.5 127.00
02 Mar, 2021 1.55 1.55 1.55 1.55 31.00