State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 703.65 728.35 694.2 725.25 43.23 Million
08 Feb, 2024 680.4 718.9 678.5 699.55 74.22 Million
07 Feb, 2024 655.05 677.95 655.0 675.25 74.22 Million
06 Feb, 2024 644.45 655.0 637.7 650.25 41.69 Million
05 Feb, 2024 647.1 654.8 638.75 642.95 28.33 Million
04 Feb, 2024 647.1 654.8 638.75 642.95 28.33 Million
02 Feb, 2024 652.0 660.55 646.7 649.65 27.47 Million
01 Feb, 2024 642.75 652.95 633.25 647.65 27.47 Million
31 Jan, 2024 626.4 643.2 622.0 640.5 26.58 Million
30 Jan, 2024 625.45 633.5 624.2 626.75 23.27 Million