SBI Cards and Payment Services Limited (SBICARD.NS)
INR 878.2
(0.53%)
INR 878.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 793.5 | 795.0 | 782.0 | 783.15 | 1.2 Million |
| 06 Oct, 2023 | 794.95 | 801.85 | 788.3 | 798.15 | 1.44 Million |
| 05 Oct, 2023 | 797.8 | 798.7 | 784.0 | 789.95 | 1.33 Million |
| 04 Oct, 2023 | 796.0 | 796.0 | 786.05 | 792.3 | 1.63 Million |
| 03 Oct, 2023 | 796.6 | 798.05 | 787.8 | 796.5 | 895.75 Thousand |
| 29 Sep, 2023 | 786.9 | 793.25 | 782.6 | 791.1 | 828.01 Thousand |
| 28 Sep, 2023 | 793.05 | 795.35 | 780.1 | 782.3 | 950.39 Thousand |
| 27 Sep, 2023 | 795.0 | 799.5 | 788.35 | 789.85 | 1.42 Million |
| 26 Sep, 2023 | 787.95 | 792.15 | 781.25 | 786.35 | 3.87 Million |
| 25 Sep, 2023 | 800.05 | 805.65 | 780.0 | 787.4 | 1.74 Million |
1758
P40U
EXOD
N01
AIFS
FAIRCHEMOR