SBFC Finance Limited (SBFC)

INR 106.14

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 81.8 82.4 81.5 82.15 566.86 Thousand
28 May, 2024 83.9 83.9 81.65 81.95 1.03 Million
27 May, 2024 84.0 84.0 82.5 82.75 878.9 Thousand
24 May, 2024 83.0 84.25 82.75 83.45 1.44 Million
23 May, 2024 83.0 83.25 82.0 82.25 925.7 Thousand
22 May, 2024 82.2 83.7 81.9 82.8 1.49 Million
21 May, 2024 83.5 83.5 81.4 81.7 1.15 Million
18 May, 2024 82.9 82.95 82.05 82.6 216.98 Thousand
17 May, 2024 82.3 82.65 81.7 81.9 796.04 Thousand
16 May, 2024 83.0 83.55 81.0 81.5 2.02 Million