Satia Industries Limited (SATIA.NS)

INR 77.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 88.8 89.7 84.81 86.37 218.64 Thousand
04 Feb, 2025 88.36 89.78 87.31 88.34 163.55 Thousand
03 Feb, 2025 86.5 89.95 84.05 88.89 255.83 Thousand
01 Feb, 2025 86.8 87.66 84.25 85.26 136.24 Thousand
31 Jan, 2025 85.8 87.1 85.65 85.98 144.99 Thousand
30 Jan, 2025 86.42 87.77 84.99 85.33 147.01 Thousand
29 Jan, 2025 85.06 87.8 85.06 86.43 126.82 Thousand
28 Jan, 2025 88.0 88.85 83.28 85.3 171.53 Thousand
27 Jan, 2025 90.0 90.0 85.49 86.28 148.76 Thousand
24 Jan, 2025 90.0 90.65 89.01 89.55 67.07 Thousand