Satia Industries Limited (SATIA.NS)

INR 77.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 75.8 78.7 75.19 78.01 350.93 Thousand
18 Feb, 2025 76.35 76.35 74.0 75.66 254.4 Thousand
17 Feb, 2025 76.0 76.89 74.43 75.97 157.5 Thousand
14 Feb, 2025 80.75 80.75 76.06 76.62 256.55 Thousand
13 Feb, 2025 81.0 82.32 80.0 80.33 85.17 Thousand
12 Feb, 2025 82.02 82.89 78.62 81.21 155.26 Thousand
11 Feb, 2025 84.7 84.71 80.5 82.44 262.77 Thousand
10 Feb, 2025 84.89 85.7 83.77 84.48 110.61 Thousand
07 Feb, 2025 86.4 86.99 85.16 85.73 110.42 Thousand
06 Feb, 2025 86.72 88.0 86.28 86.8 85.26 Thousand