Sastasundar Ventures Limited (SASTASUNDR)

INR 271.55

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 38.05 39.35 37.7 38.2 15.58 Thousand
20 Jun, 2011 39.3 40.4 38.0 38.05 18.82 Thousand
17 Jun, 2011 40.95 41.5 39.0 39.5 10.36 Thousand
16 Jun, 2011 41.1 41.5 40.0 40.0 9175.00
15 Jun, 2011 41.8 43.5 41.1 41.8 93.52 Thousand
14 Jun, 2011 38.1 42.3 38.1 41.1 131.14 Thousand
13 Jun, 2011 38.9 39.1 38.05 39.1 7508.00
10 Jun, 2011 38.55 39.45 38.1 38.75 23.23 Thousand
09 Jun, 2011 38.5 39.6 38.5 39.0 9979.00
08 Jun, 2011 38.6 39.35 38.25 38.9 9298.00