Sarla Performance Fibers Limited (SARLAPOLY)
INR 88.78
(0.34%)
INR 88.78
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 57.25 | 58.85 | 54.8 | 55.3 | 236.97 Thousand |
| 11 Mar, 2024 | 61.3 | 61.5 | 54.2 | 58.1 | 599.16 Thousand |
| 07 Mar, 2024 | 63.0 | 63.45 | 60.3 | 60.85 | 128.2 Thousand |
| 06 Mar, 2024 | 63.2 | 63.6 | 59.4 | 62.95 | 499.56 Thousand |
| 05 Mar, 2024 | 63.7 | 64.05 | 62.55 | 63.2 | 230.98 Thousand |
| 04 Mar, 2024 | 65.8 | 66.25 | 63.4 | 63.7 | 216.31 Thousand |
| 01 Mar, 2024 | 65.6 | 66.4 | 64.35 | 65.15 | 161.38 Thousand |
| 29 Feb, 2024 | 63.0 | 65.6 | 61.7 | 65.05 | 226.75 Thousand |
| 28 Feb, 2024 | 66.0 | 66.8 | 62.25 | 63.0 | 384.48 Thousand |
| 27 Feb, 2024 | 67.45 | 69.1 | 65.1 | 65.6 | 287.01 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA