Saregama India Limited (SAREGAMA)
INR 370.65
(-1.66%)
INR 370.65
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 450.9 | 457.6 | 449.0 | 455.4 | 86.97 Thousand |
| 17 Oct, 2025 | 457.9 | 459.25 | 447.4 | 450.0 | 222.03 Thousand |
| 16 Oct, 2025 | 462.1 | 463.0 | 451.5 | 458.0 | 555.65 Thousand |
| 15 Oct, 2025 | 461.45 | 462.0 | 454.15 | 461.95 | 209.99 Thousand |
| 14 Oct, 2025 | 456.0 | 462.95 | 450.1 | 461.75 | 147.8 Thousand |
| 13 Oct, 2025 | 462.0 | 470.85 | 450.0 | 457.5 | 816.66 Thousand |
| 10 Oct, 2025 | 452.25 | 455.2 | 449.25 | 450.25 | 95.83 Thousand |
| 09 Oct, 2025 | 458.55 | 459.7 | 450.5 | 452.05 | 141.27 Thousand |
| 08 Oct, 2025 | 471.2 | 471.6 | 458.25 | 459.0 | 193.39 Thousand |
| 07 Oct, 2025 | 467.3 | 473.9 | 461.7 | 469.5 | 155.3 Thousand |
SARLAPOLY
SARVESHWAR
SASKEN
SANWARIA
SAPPHIRE
SARDAEN