Saregama India Limited (SAREGAMA)
INR 370.65
(-1.66%)
INR 370.65
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 376.9 | 386.1 | 369.9 | 370.65 | 586.77 Thousand |
| 02 Dec, 2025 | 393.35 | 394.35 | 379.05 | 382.75 | 1.03 Million |
| 01 Dec, 2025 | 397.15 | 408.0 | 393.25 | 395.45 | 885.63 Thousand |
| 28 Nov, 2025 | 397.55 | 409.9 | 394.15 | 397.5 | 1.89 Million |
| 27 Nov, 2025 | 382.9 | 407.2 | 380.6 | 397.0 | 9.07 Million |
| 26 Nov, 2025 | 370.0 | 385.0 | 370.0 | 380.0 | 783.61 Thousand |
| 25 Nov, 2025 | 369.45 | 375.65 | 364.15 | 371.0 | 338.72 Thousand |
| 24 Nov, 2025 | 375.25 | 376.5 | 364.8 | 367.1 | 403.26 Thousand |
| 21 Nov, 2025 | 388.0 | 388.05 | 374.05 | 375.9 | 321.31 Thousand |
| 20 Nov, 2025 | 389.0 | 392.5 | 384.1 | 386.5 | 356.07 Thousand |
SARLAPOLY
SARVESHWAR
SASKEN
SANWARIA
SAPPHIRE
SARDAEN