Saregama India Limited (SAREGAMA)
INR 370.65
(-1.66%)
INR 370.65
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 397.95 | 397.95 | 378.0 | 389.0 | 833.11 Thousand |
| 18 Nov, 2025 | 396.25 | 400.45 | 394.3 | 396.5 | 256.23 Thousand |
| 17 Nov, 2025 | 400.0 | 403.35 | 395.0 | 396.0 | 596.21 Thousand |
| 14 Nov, 2025 | 397.25 | 405.85 | 395.15 | 399.15 | 685.03 Thousand |
| 13 Nov, 2025 | 407.0 | 407.8 | 395.0 | 396.2 | 468.72 Thousand |
| 12 Nov, 2025 | 405.05 | 410.7 | 405.05 | 408.0 | 416.39 Thousand |
| 11 Nov, 2025 | 406.6 | 414.45 | 403.8 | 405.1 | 445.25 Thousand |
| 10 Nov, 2025 | 414.5 | 425.0 | 409.0 | 417.8 | 808.18 Thousand |
| 07 Nov, 2025 | 425.0 | 426.4 | 402.8 | 408.55 | 501.13 Thousand |
| 06 Nov, 2025 | 437.4 | 450.5 | 418.0 | 423.35 | 743.65 Thousand |
SARLAPOLY
SARVESHWAR
SASKEN
SANWARIA
SAPPHIRE
SARDAEN