Sanghvi Movers Limited (SANGHVIMOV)
INR 320.35
(-0.77%)
INR 320.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 635.04 | 655.9 | 612.7 | 631.54 | 388.94 Thousand |
| 12 Sep, 2023 | 708.4 | 708.4 | 614.84 | 640.34 | 575 Thousand |
| 11 Sep, 2023 | 711.4 | 729.7 | 690.0 | 694.96 | 212.94 Thousand |
| 08 Sep, 2023 | 732.0 | 732.0 | 700.7 | 711.34 | 140.18 Thousand |
| 07 Sep, 2023 | 713.9 | 729.96 | 710.0 | 725.76 | 140.89 Thousand |
| 06 Sep, 2023 | 724.8 | 744.0 | 708.7 | 713.9 | 180.74 Thousand |
| 05 Sep, 2023 | 731.0 | 735.96 | 705.34 | 719.1 | 152.71 Thousand |
| 04 Sep, 2023 | 744.04 | 744.04 | 720.0 | 723.2 | 329.32 Thousand |
| 01 Sep, 2023 | 742.16 | 755.84 | 710.04 | 744.26 | 313.58 Thousand |
| 31 Aug, 2023 | 744.0 | 749.7 | 735.9 | 742.3 | 149.41 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND