Sanghvi Movers Limited (SANGHVIMOV)

INR 320.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 667.84 690.1 661.54 679.3 131.93 Thousand
27 Oct, 2023 671.96 679.9 653.1 663.2 155.28 Thousand
26 Oct, 2023 656.3 676.76 620.0 663.0 343.27 Thousand
25 Oct, 2023 682.76 700.8 655.04 662.34 188.77 Thousand
23 Oct, 2023 701.34 722.8 655.0 666.16 513.37 Thousand
20 Oct, 2023 687.26 719.9 686.0 701.34 235.33 Thousand
19 Oct, 2023 671.34 697.8 667.0 690.5 142.89 Thousand
18 Oct, 2023 696.46 705.0 669.6 675.84 107.46 Thousand
17 Oct, 2023 685.0 698.0 679.4 691.9 126.66 Thousand
16 Oct, 2023 675.0 686.0 669.84 672.4 87.65 Thousand