Sanghi Industries Limited (SANGHIIND.NS)

INR 67.02

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 123.55 125.0 121.2 123.0 229.23 Thousand
16 Oct, 2023 127.0 127.0 121.0 123.1 184.62 Thousand
13 Oct, 2023 121.8 126.9 119.0 126.2 925.83 Thousand
12 Oct, 2023 115.45 123.4 115.2 121.35 957.61 Thousand
11 Oct, 2023 120.25 124.0 118.9 118.9 744.38 Thousand
10 Oct, 2023 128.8 128.8 125.15 125.15 1.49 Million
09 Oct, 2023 131.75 131.75 123.65 131.7 4.04 Million
06 Oct, 2023 125.5 125.5 125.5 125.5 355.6 Thousand
05 Oct, 2023 113.8 119.55 113.5 119.55 889.52 Thousand
04 Oct, 2023 113.45 114.1 112.75 113.9 529.99 Thousand