INR 67.02
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 117.5 | 118.0 | 114.0 | 116.35 | 162.3 Thousand |
31 Oct, 2023 | 115.0 | 118.4 | 114.0 | 117.9 | 196.27 Thousand |
30 Oct, 2023 | 113.85 | 117.8 | 113.1 | 116.5 | 162.03 Thousand |
27 Oct, 2023 | 115.0 | 116.3 | 112.9 | 113.85 | 742.48 Thousand |
26 Oct, 2023 | 113.9 | 115.55 | 112.25 | 114.15 | 1.1 Million |
25 Oct, 2023 | 118.9 | 118.9 | 113.5 | 113.9 | 486.76 Thousand |
23 Oct, 2023 | 120.0 | 120.0 | 114.7 | 114.7 | 1.3 Million |
20 Oct, 2023 | 124.35 | 124.35 | 118.5 | 120.7 | 405.75 Thousand |
19 Oct, 2023 | 122.0 | 122.75 | 119.9 | 121.9 | 110.06 Thousand |
18 Oct, 2023 | 122.8 | 125.9 | 120.5 | 122.2 | 262.13 Thousand |
SAGD
003620
002880
SRGHFL
SAMOR
UWMC-WT