Sanghi Industries Limited (SANGHIIND.NS)

INR 67.02

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 96.6 99.5 87.8 88.95 2.01 Million
14 Mar, 2024 98.0 101.8 94.75 95.75 1.67 Million
13 Mar, 2024 108.3 108.3 98.05 98.9 1.78 Million
12 Mar, 2024 102.0 110.55 96.0 108.95 4.39 Million
11 Mar, 2024 104.4 105.65 100.0 100.5 391.17 Thousand
07 Mar, 2024 104.5 107.3 104.0 104.4 299.63 Thousand
06 Mar, 2024 107.25 108.4 104.15 104.85 349.83 Thousand
05 Mar, 2024 104.0 109.6 104.0 109.0 462.67 Thousand
04 Mar, 2024 110.15 110.35 106.0 106.5 382.2 Thousand
02 Mar, 2024 109.5 111.95 108.95 110.15 41.45 Thousand