Sanghi Industries Limited (SANGHIIND)
INR 66.29
(-0.81%)
INR 66.29
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 75.81 | 78.95 | 75.0 | 78.22 | 278.38 Thousand |
| 28 Oct, 2024 | 74.0 | 76.73 | 72.86 | 75.81 | 366.5 Thousand |
| 25 Oct, 2024 | 77.27 | 77.89 | 74.0 | 76.47 | 337.21 Thousand |
| 24 Oct, 2024 | 77.15 | 79.6 | 75.8 | 77.27 | 301.89 Thousand |
| 23 Oct, 2024 | 76.91 | 78.8 | 75.56 | 76.95 | 364.49 Thousand |
| 22 Oct, 2024 | 80.75 | 81.02 | 76.12 | 76.91 | 262.12 Thousand |
| 21 Oct, 2024 | 82.95 | 82.99 | 79.56 | 79.93 | 444.81 Thousand |
| 18 Oct, 2024 | 80.95 | 82.12 | 79.91 | 81.88 | 158.91 Thousand |
| 17 Oct, 2024 | 81.56 | 82.35 | 81.0 | 81.35 | 186.89 Thousand |
| 16 Oct, 2024 | 81.9 | 82.24 | 80.95 | 81.56 | 222.78 Thousand |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND