Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 19.97 | 20.2 | 19.65 | 20.03 | 5.97 Million |
| 10 Jun, 2024 | 20.79 | 20.79 | 19.96 | 20.0 | 3.97 Million |
| 07 Jun, 2024 | 20.0 | 20.35 | 19.9 | 20.1 | 3.54 Million |
| 06 Jun, 2024 | 19.9 | 20.15 | 19.65 | 20.15 | 3.89 Million |
| 05 Jun, 2024 | 19.05 | 19.6 | 18.1 | 19.2 | 6.67 Million |
| 04 Jun, 2024 | 20.35 | 20.35 | 19.05 | 19.05 | 6.12 Million |
| 03 Jun, 2024 | 20.9 | 21.0 | 20.0 | 20.05 | 4.76 Million |
| 31 May, 2024 | 20.5 | 20.5 | 19.7 | 20.05 | 5.02 Million |
| 30 May, 2024 | 21.4 | 21.4 | 20.3 | 20.6 | 5.21 Million |
| 29 May, 2024 | 20.3 | 21.35 | 20.2 | 21.35 | 7.92 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF