Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 22.2 | 22.4 | 20.8 | 20.98 | 17.18 Million |
| 18 Sep, 2024 | 22.09 | 22.87 | 21.52 | 22.03 | 40.32 Million |
| 17 Sep, 2024 | 23.24 | 23.28 | 21.91 | 22.05 | 28.79 Million |
| 16 Sep, 2024 | 20.99 | 22.9 | 20.45 | 22.77 | 51.32 Million |
| 15 Sep, 2024 | 20.99 | 21.28 | 20.99 | 21.19 | 271.34 Thousand |
| 13 Sep, 2024 | 21.13 | 21.65 | 20.7 | 20.93 | 31.09 Million |
| 12 Sep, 2024 | 22.4 | 22.88 | 20.31 | 20.87 | 50.17 Million |
| 11 Sep, 2024 | 21.75 | 23.1 | 21.71 | 22.08 | 75.49 Million |
| 10 Sep, 2024 | 21.09 | 22.08 | 20.79 | 21.61 | 40.57 Million |
| 09 Sep, 2024 | 19.46 | 21.15 | 18.75 | 20.93 | 57.24 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF