SAHYADRI INDUSTRIES ORD (BSE) (SAHYADRI)
INR 252.55
(-3.24%)
INR 252.55
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 362.5 | 366.95 | 361.8 | 363.65 | 2339.00 |
| 26 Apr, 2023 | 375.55 | 376.05 | 364.1 | 369.6 | 1841.00 |
| 25 Apr, 2023 | 371.9 | 380.0 | 367.1 | 375.35 | 2900.00 |
| 24 Apr, 2023 | 369.05 | 378.0 | 345.6 | 372.35 | 1919.00 |
| 21 Apr, 2023 | 370.5 | 373.95 | 359.05 | 369.05 | 1709.00 |
| 20 Apr, 2023 | 366.0 | 377.15 | 366.0 | 374.3 | 3159.00 |
| 19 Apr, 2023 | 376.3 | 390.0 | 371.1 | 371.95 | 4055.00 |
| 18 Apr, 2023 | 375.65 | 382.95 | 340.1 | 374.95 | 5723.00 |
| 17 Apr, 2023 | 379.3 | 380.0 | 368.05 | 378.65 | 6535.00 |
| 13 Apr, 2023 | 361.1 | 377.5 | 361.1 | 376.4 | 2983.00 |
SAIL
SAILIFE
SAKAR
SAGCEM
SAGILITY
SAH