Sadbhav Engineering Limited (SADBHAV.NS)

INR 14.23

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.35 19.35 19.35 19.35 233.46 Thousand
12 Nov, 2023 19.0 19.0 19.0 19.0 39.82 Thousand
10 Nov, 2023 18.65 18.65 18.65 18.65 280.06 Thousand
09 Nov, 2023 18.3 18.3 18.3 18.3 142.68 Thousand
08 Nov, 2023 17.95 17.95 17.95 17.95 176.8 Thousand
07 Nov, 2023 17.6 17.6 17.6 17.6 914.38 Thousand
06 Nov, 2023 17.3 17.3 17.3 17.3 1.62 Million
03 Nov, 2023 17.0 17.0 17.0 17.0 1.35 Million
02 Nov, 2023 16.7 16.7 16.7 16.7 62.36 Thousand
01 Nov, 2023 17.05 17.05 17.05 17.05 24.4 Thousand