Sab Events & Governance Now Media Limited (SABEVENTS)
INR 7.92
(0.13%)
INR 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.04 | 6.46 | 5.91 | 6.45 | 5813.00 |
| 18 Nov, 2025 | 6.41 | 6.41 | 5.83 | 6.16 | 27 Thousand |
| 17 Nov, 2025 | 5.86 | 6.15 | 5.6 | 6.11 | 4687.00 |
| 14 Nov, 2025 | 6.09 | 6.09 | 5.78 | 5.86 | 12.95 Thousand |
| 13 Nov, 2025 | 5.98 | 6.2 | 5.98 | 6.09 | 11.34 Thousand |
| 12 Nov, 2025 | 6.03 | 6.44 | 6.03 | 6.3 | 12.99 Thousand |
| 11 Nov, 2025 | 6.38 | 6.38 | 6.16 | 6.35 | 1716.00 |
| 10 Nov, 2025 | 6.1 | 6.4 | 5.79 | 6.38 | 51.84 Thousand |
| 07 Nov, 2025 | 5.71 | 6.22 | 5.71 | 6.1 | 4632.00 |
| 06 Nov, 2025 | 6.3 | 6.44 | 5.85 | 6.0 | 2564.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER