S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 16.1 16.2 15.75 15.75 1730.00
29 Jun, 2020 17.0 17.0 15.55 16.5 3280.00
26 Jun, 2020 16.45 16.45 15.5 16.35 808.00
25 Jun, 2020 16.7 16.7 16.0 16.0 1670.00
24 Jun, 2020 16.9 16.9 15.5 16.75 3192.00
23 Jun, 2020 15.55 16.45 15.5 16.15 1368.00
22 Jun, 2020 16.5 16.55 15.65 16.25 3378.00
19 Jun, 2020 16.8 16.8 16.0 16.45 2161.00
18 Jun, 2020 15.7 16.95 15.7 16.0 1014.00
17 Jun, 2020 16.0 17.0 16.0 16.5 1048.00