Ravinder Heights Limited (RVHL)
INR 45.09
(2.22%)
INR 45.09
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 28.5 | 28.55 | 28.5 | 28.5 | 71.85 Thousand |
| 04 Jan, 2022 | 31.05 | 31.05 | 29.95 | 29.95 | 67.9 Thousand |
| 03 Jan, 2022 | 34.3 | 34.8 | 31.5 | 31.5 | 315.56 Thousand |
| 31 Dec, 2021 | 32.0 | 33.5 | 27.8 | 33.15 | 453.26 Thousand |
| 30 Dec, 2021 | 29.0 | 30.55 | 29.0 | 30.55 | 395.39 Thousand |
| 29 Dec, 2021 | 26.4 | 28.15 | 25.95 | 27.8 | 156.62 Thousand |
| 28 Dec, 2021 | 26.1 | 26.55 | 24.9 | 25.75 | 49.58 Thousand |
| 27 Dec, 2021 | 24.75 | 26.55 | 24.2 | 25.25 | 16.88 Thousand |
| 24 Dec, 2021 | 24.5 | 25.3 | 24.3 | 24.6 | 15.9 Thousand |
| 23 Dec, 2021 | 25.0 | 25.8 | 24.5 | 25.25 | 29.94 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE