Ravinder Heights Limited (RVHL)

INR 45.82

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 25.1 25.85 25.05 25.6 24.25 Thousand
11 Jul, 2023 25.1 26.1 25.1 25.3 9319.00
10 Jul, 2023 26.5 27.4 25.6 25.7 26.54 Thousand
07 Jul, 2023 25.85 25.85 24.9 25.2 6851.00
06 Jul, 2023 25.65 25.85 25.25 25.35 12.09 Thousand
05 Jul, 2023 25.35 25.6 24.9 25.15 64.68 Thousand
04 Jul, 2023 26.25 26.25 25.3 25.55 25.26 Thousand
03 Jul, 2023 25.9 26.9 25.5 26.25 43.81 Thousand
30 Jun, 2023 25.85 26.35 25.65 25.75 19.48 Thousand
28 Jun, 2023 26.55 26.75 25.75 25.9 10.74 Thousand