Ravinder Heights Limited (RVHL)

INR 45.57

(-4.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 35.0 35.0 33.75 34.4 41.62 Thousand
05 Sep, 2023 36.75 37.8 34.95 34.95 135.7 Thousand
04 Sep, 2023 37.0 39.75 36.0 36.75 114.31 Thousand
01 Sep, 2023 38.0 41.5 37.85 37.9 172.4 Thousand
31 Aug, 2023 41.9 41.9 39.8 39.8 36.7 Thousand
30 Aug, 2023 45.85 47.95 40.35 41.9 990.19 Thousand
29 Aug, 2023 42.5 43.65 37.35 43.65 1.29 Million
28 Aug, 2023 34.15 39.7 34.15 39.7 501.59 Thousand
25 Aug, 2023 31.4 33.7 30.7 33.1 185.72 Thousand
24 Aug, 2023 31.8 32.45 29.9 31.8 212.38 Thousand