INR 39.87
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2021 | 20.0 | 20.75 | 20.0 | 20.15 | 23.63 Thousand |
29 Jun, 2021 | 21.1 | 21.1 | 20.0 | 20.15 | 37.37 Thousand |
28 Jun, 2021 | 21.1 | 21.35 | 20.4 | 20.85 | 42.45 Thousand |
25 Jun, 2021 | 20.75 | 21.15 | 20.1 | 20.5 | 21.18 Thousand |
24 Jun, 2021 | 21.0 | 21.7 | 20.5 | 20.75 | 62.28 Thousand |
23 Jun, 2021 | 20.8 | 21.05 | 20.15 | 21.05 | 98.43 Thousand |
22 Jun, 2021 | 19.4 | 20.05 | 19.35 | 20.05 | 41.19 Thousand |
21 Jun, 2021 | 19.0 | 19.2 | 18.6 | 19.1 | 27.81 Thousand |
18 Jun, 2021 | 20.1 | 20.1 | 19.0 | 19.3 | 44.18 Thousand |
17 Jun, 2021 | 20.75 | 20.75 | 19.9 | 19.95 | 37.41 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE