Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 651.0 | 690.0 | 651.0 | 666.55 | 141.21 Thousand |
| 12 Apr, 2024 | 673.7 | 683.0 | 669.6 | 672.4 | 33.49 Thousand |
| 10 Apr, 2024 | 680.0 | 685.0 | 669.4 | 679.85 | 48.31 Thousand |
| 09 Apr, 2024 | 683.0 | 689.0 | 675.0 | 680.0 | 49.38 Thousand |
| 08 Apr, 2024 | 682.4 | 694.9 | 665.0 | 673.4 | 103.08 Thousand |
| 05 Apr, 2024 | 656.3 | 680.95 | 654.3 | 671.6 | 48.15 Thousand |
| 04 Apr, 2024 | 648.0 | 665.95 | 644.95 | 652.9 | 98.09 Thousand |
| 03 Apr, 2024 | 631.05 | 658.0 | 631.05 | 647.55 | 98 Thousand |
| 02 Apr, 2024 | 638.75 | 648.0 | 623.05 | 631.0 | 121.9 Thousand |
| 01 Apr, 2024 | 608.0 | 649.0 | 607.75 | 638.75 | 69.02 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL