Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 140.0 140.0 133.25 134.5 204.66 Thousand
03 Nov, 2023 136.0 140.3 135.65 138.45 79.73 Thousand
02 Nov, 2023 135.25 136.8 134.3 135.6 38 Thousand
01 Nov, 2023 135.0 136.7 133.3 134.4 37.97 Thousand
31 Oct, 2023 135.4 136.55 134.45 135.15 32.32 Thousand
30 Oct, 2023 136.3 137.15 133.05 134.9 66.56 Thousand
27 Oct, 2023 132.1 137.5 131.65 136.3 104.3 Thousand
26 Oct, 2023 130.0 132.55 125.4 131.95 118.45 Thousand
25 Oct, 2023 133.1 136.15 128.05 130.3 146.77 Thousand
23 Oct, 2023 144.1 144.5 128.9 133.7 244.83 Thousand