RSWM Limited (RSWM.NS)

INR 144.88

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 189.4 192.35 187.75 188.85 30.87 Thousand
10 Oct, 2023 186.05 188.0 185.7 186.5 24.91 Thousand
09 Oct, 2023 187.05 187.7 182.8 184.3 42.95 Thousand
06 Oct, 2023 188.25 192.65 188.05 189.35 42.71 Thousand
05 Oct, 2023 191.15 191.3 187.6 189.45 24.49 Thousand
04 Oct, 2023 189.75 191.95 187.3 189.5 27.72 Thousand
03 Oct, 2023 190.7 192.5 189.0 190.05 34.22 Thousand
29 Sep, 2023 188.8 192.0 187.85 191.1 32.55 Thousand
28 Sep, 2023 190.9 191.9 187.6 188.8 25.75 Thousand
27 Sep, 2023 191.05 191.45 189.0 189.95 24.05 Thousand