RSWM Limited (RSWM.NS)

INR 144.88

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 176.0 176.5 168.95 176.05 65.21 Thousand
25 Oct, 2023 182.9 182.95 173.15 176.15 61.81 Thousand
23 Oct, 2023 189.7 192.5 179.8 180.25 81.63 Thousand
20 Oct, 2023 191.3 195.8 189.25 189.7 107.23 Thousand
19 Oct, 2023 188.0 191.85 188.0 190.45 38.29 Thousand
18 Oct, 2023 191.15 194.9 189.0 190.25 58.61 Thousand
17 Oct, 2023 191.5 193.75 190.7 191.6 55.12 Thousand
16 Oct, 2023 192.95 192.95 189.7 190.15 18.63 Thousand
13 Oct, 2023 190.3 192.35 189.25 191.45 39.41 Thousand
12 Oct, 2023 189.1 192.8 189.1 190.3 38.57 Thousand