Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 433.25 | 441.85 | 410.0 | 412.4 | 39.95 Thousand |
| 09 May, 2022 | 430.0 | 434.8 | 414.9 | 430.15 | 27.17 Thousand |
| 06 May, 2022 | 398.15 | 431.95 | 397.3 | 426.55 | 33.8 Thousand |
| 05 May, 2022 | 420.0 | 426.65 | 409.9 | 413.85 | 6506.00 |
| 04 May, 2022 | 420.0 | 437.8 | 410.95 | 417.2 | 59.99 Thousand |
| 02 May, 2022 | 430.0 | 436.45 | 415.55 | 419.0 | 16 Thousand |
| 29 Apr, 2022 | 444.0 | 446.9 | 420.0 | 422.55 | 18.83 Thousand |
| 28 Apr, 2022 | 439.8 | 469.0 | 426.25 | 436.6 | 133.58 Thousand |
| 27 Apr, 2022 | 418.0 | 429.7 | 405.0 | 424.75 | 15.94 Thousand |
| 26 Apr, 2022 | 441.0 | 441.0 | 413.1 | 418.0 | 16.4 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH