Roto Pumps Limited (ROTO)

INR 60.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 474.0 485.0 450.85 482.95 53.73 Thousand
23 May, 2022 497.0 501.95 459.15 468.85 67.86 Thousand
20 May, 2022 470.75 486.05 467.25 483.9 90.09 Thousand
19 May, 2022 434.8 486.15 420.9 463.3 206.43 Thousand
18 May, 2022 439.45 447.45 431.0 435.55 11.69 Thousand
17 May, 2022 436.25 446.0 435.25 437.45 14.29 Thousand
16 May, 2022 416.0 436.8 416.0 431.25 34.35 Thousand
13 May, 2022 418.45 429.05 410.45 413.45 15.47 Thousand
12 May, 2022 415.0 416.45 396.0 408.45 27.36 Thousand
11 May, 2022 412.05 419.9 390.45 414.9 24.56 Thousand