Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 352.95 355.45 346.3 348.85 46.94 Thousand
22 Sep, 2023 353.8 358.5 351.0 352.35 35.08 Thousand
21 Sep, 2023 352.8 361.5 352.0 353.2 41.3 Thousand
20 Sep, 2023 351.5 368.0 351.0 355.5 96.74 Thousand
18 Sep, 2023 358.45 363.0 352.45 353.25 51.45 Thousand
15 Sep, 2023 360.5 370.8 356.05 358.45 104.3 Thousand
14 Sep, 2023 361.8 364.05 357.4 360.55 48.45 Thousand