Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 1874.0 | 1905.0 | 1804.0 | 1815.0 | 30.18 Thousand |
| 26 Aug, 2009 | 1780.0 | 1940.0 | 1760.0 | 1874.0 | 145.71 Thousand |
| 25 Aug, 2009 | 1760.0 | 1788.0 | 1700.0 | 1750.0 | 75.21 Thousand |
| 24 Aug, 2009 | 1820.0 | 1835.0 | 1714.0 | 1725.0 | 55.56 Thousand |
| 21 Aug, 2009 | 1820.0 | 1860.0 | 1788.0 | 1804.0 | 33 Thousand |
| 20 Aug, 2009 | 1898.0 | 1907.0 | 1801.0 | 1842.0 | 64.21 Thousand |
| 19 Aug, 2009 | 1840.0 | 1968.0 | 1830.0 | 1872.0 | 219.5 Thousand |
| 18 Aug, 2009 | 1705.0 | 1880.0 | 1705.0 | 1826.0 | 146.77 Thousand |
| 17 Aug, 2009 | 2100.0 | 2130.0 | 1781.0 | 1804.0 | 154.16 Thousand |
| 14 Aug, 2009 | 2340.0 | 2340.0 | 2040.0 | 2153.0 | 158.35 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA