Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 1.4 | 1.5 | 1.4 | 1.45 | 564.33 Thousand |
| 16 Sep, 2022 | 1.5 | 1.5 | 1.45 | 1.45 | 813.28 Thousand |
| 15 Sep, 2022 | 1.45 | 1.5 | 1.4 | 1.5 | 683.9 Thousand |
| 14 Sep, 2022 | 1.45 | 1.55 | 1.45 | 1.45 | 1.62 Million |
| 13 Sep, 2022 | 1.55 | 1.55 | 1.5 | 1.5 | 537.05 Thousand |
| 12 Sep, 2022 | 1.5 | 1.55 | 1.45 | 1.55 | 985.45 Thousand |
| 09 Sep, 2022 | 1.55 | 1.55 | 1.45 | 1.5 | 1.4 Million |
| 08 Sep, 2022 | 1.5 | 1.5 | 1.45 | 1.5 | 570.08 Thousand |
| 07 Sep, 2022 | 1.45 | 1.5 | 1.4 | 1.45 | 563.15 Thousand |
| 06 Sep, 2022 | 1.5 | 1.5 | 1.45 | 1.45 | 572.81 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS