Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 231.78 Thousand |
| 27 Apr, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 247.14 Thousand |
| 26 Apr, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 253.05 Thousand |
| 25 Apr, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 190.39 Thousand |
| 24 Apr, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 138.59 Thousand |
| 21 Apr, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 36.39 Thousand |
| 20 Apr, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 245.78 Thousand |
| 19 Apr, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 193 Thousand |
| 18 Apr, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 256.25 Thousand |
| 17 Apr, 2023 | 1.15 | 1.15 | 1.05 | 1.15 | 336.62 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS